Taiwan Semiconductor - قیمت سهام


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Taiwan Semiconductor 1,035.00 -20.00 -1.90% 5.50% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Catcher Technology 207.50 -5.00 -2.35% -9.98% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Jentech Precision 1,530.00 -20.00 -1.29% 51.49% 2025-06-19
Shenzhen Goodix Technology 67.53 -0.73 -1.07% -4.42% 2025-06-20
Tsec 14.55 -0.60 -3.96% -46.11% 2025-06-19
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Applied Materials 169.67 -3.22 -1.86% -27.90% 2025-06-20
Advanced Micro Devices 128.75 1.90 1.50% -20.22% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Intel 21.27 -0.22 -1.02% -31.63% 2025-06-20
Lam Research 90.25 -1.99 -2.16% -14.16% 2025-06-20
Micron Technology 123.48 1.67 1.37% -11.27% 2025-06-20
Nvidia 144.13 -1.24 -0.85% 14.25% 2025-06-20
Qualcomm 152.29 -1.37 -0.89% -28.20% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
Taiwan Stock Market Index 22046 42.24 0.19% -5.19% 2025-06-20